Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,148.54 -82.02 (-0.12%) CMC Crypto 200
1,372.97 -44.90 (-3.17%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19080.00
Callsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240617C19080000 | 2024-06-11 1:02PM EDT | 2024-06-17 | 175.40 | 572.80 | 609.90 | 0.00 | - | 4 | 2 | 34.75% |
| NDXP240618C19080000 | 2024-06-11 2:58PM EDT | 2024-06-18 | 238.94 | 590.70 | 608.10 | 0.00 | - | - | 1 | 27.86% |
| NDX240621C19080000 | 2024-06-11 9:57AM EDT | 2024-06-21 | 169.57 | 612.00 | 628.60 | 0.00 | - | - | 6 | 23.43% |
| NDXP240628C19080000 | 2024-06-10 9:45AM EDT | 2024-06-28 | 234.00 | 665.00 | 683.00 | 0.00 | - | - | 1 | 21.31% |
Putsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240617P19080000 | 2024-06-13 3:27PM EDT | 2024-06-17 | 3.60 | 1.85 | 2.45 | 0.00 | - | 27 | 21 | 20.21% |
| NDXP240620P19080000 | 2024-06-12 3:24PM EDT | 2024-06-20 | 29.40 | 10.70 | 12.20 | 0.00 | - | - | 0 | 17.34% |
| NDX240621P19080000 | 2024-06-14 2:23PM EDT | 2024-06-21 | 14.30 | 13.20 | 14.80 | -233.70 | -94.23% | 1 | 4 | 16.57% |
© 2024 Yahoo. All rights reserved.